Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,000 |
4,050 |
4,154 |
3,970 |
50.986 |
| 26/09/2024 |
4,060 |
3,980 |
4,150 |
3,900 |
53.741 |
| 25/09/2024 |
3,840 |
4,070 |
4,160 |
3,840 |
58.484 |
| 24/09/2024 |
3,980 |
3,790 |
4,200 |
3,700 |
50.597 |
| 23/09/2024 |
3,780 |
3,831 |
3,831 |
3,651 |
8.003 |
| 20/09/2024 |
3,600 |
3,380 |
3,700 |
3,380 |
24.868 |
| 19/09/2024 |
3,430 |
3,690 |
3,690 |
3,411 |
17.241 |
| 18/09/2024 |
3,640 |
3,240 |
3,640 |
3,160 |
32.815 |
| 17/09/2024 |
3,240 |
3,350 |
3,364 |
3,000 |
64.448 |
| 16/09/2024 |
3,040 |
3,340 |
3,500 |
3,030 |
57.115 |
| 13/09/2024 |
3,410 |
3,770 |
3,860 |
3,320 |
82.587 |
| 12/09/2024 |
3,810 |
3,860 |
3,910 |
3,641 |
50.984 |
| 11/09/2024 |
3,810 |
3,750 |
3,880 |
3,694 |
33.549 |
| 10/09/2024 |
3,580 |
3,500 |
3,600 |
3,500 |
27.480 |
| 09/09/2024 |
3,220 |
3,000 |
3,310 |
3,000 |
29.916 |
| 06/09/2024 |
2,980 |
3,670 |
3,670 |
2,920 |
101.418 |
| 05/09/2024 |
3,740 |
4,420 |
4,420 |
3,650 |
73.410 |
| 04/09/2024 |
4,420 |
4,580 |
4,700 |
4,420 |
97.535 |
| 03/09/2024 |
4,560 |
4,930 |
4,930 |
4,450 |
73.607 |
| 30/08/2024 |
4,930 |
4,600 |
4,955 |
4,600 |
54.348 |
| 29/08/2024 |
4,680 |
4,910 |
4,910 |
4,650 |
55.240 |